시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,150	510	- 2.73%	839,252	15,281
13:09	18,160	500	- 2.68%	835,944	15,221
13:08	18,140	520	- 2.79%	834,874	15,201
13:07	18,120	540	- 2.89%	830,292	15,118
13:06	18,120	540	- 2.89%	828,626	15,088
13:05	18,110	550	- 2.95%	827,615	15,070
13:04	18,110	550	- 2.95%	823,909	15,003
13:03	18,110	550	- 2.95%	820,426	14,940
13:02	18,050	610	- 3.27%	816,857	14,875
13:01	18,050	610	- 3.27%	813,340	14,811