시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,130	530	- 2.84%	860,814	15,672
13:19	18,150	510	- 2.73%	859,626	15,651
13:18	18,160	500	- 2.68%	854,878	15,565
13:17	18,170	490	- 2.63%	852,336	15,518
13:16	18,180	480	- 2.57%	851,198	15,498
13:15	18,180	480	- 2.57%	849,923	15,475
13:14	18,150	510	- 2.73%	847,746	15,435
13:13	18,140	520	- 2.79%	846,586	15,414
13:12	18,200	460	- 2.47%	842,960	15,348
13:11	18,160	500	- 2.68%	841,099	15,314