시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,215	445	- 2.39%	904,674	16,469
13:29	18,210	450	- 2.41%	895,175	16,296
13:28	18,160	500	- 2.68%	889,645	16,195
13:27	18,130	530	- 2.84%	887,812	16,162
13:26	18,130	530	- 2.84%	887,344	16,154
13:25	18,120	540	- 2.89%	885,339	16,117
13:24	18,110	550	- 2.95%	884,812	16,108
13:23	18,100	560	- 3.00%	873,382	15,900
13:22	18,100	560	- 3.00%	871,591	15,868
13:21	18,140	520	- 2.79%	863,643	15,724