시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,200	460	- 2.47%	937,312	17,063
13:39	18,190	470	- 2.52%	936,380	17,046
13:38	18,200	460	- 2.47%	935,028	17,022
13:37	18,190	470	- 2.52%	934,376	17,010
13:36	18,180	480	- 2.57%	933,029	16,985
13:35	18,190	470	- 2.52%	931,779	16,962
13:34	18,140	520	- 2.79%	930,647	16,942
13:33	18,240	420	- 2.25%	928,667	16,906
13:32	18,220	440	- 2.36%	927,355	16,882
13:31	18,260	400	- 2.14%	906,826	16,508