시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,100	560	- 3.00%	958,731	17,451
13:49	18,110	550	- 2.95%	950,083	17,295
13:48	18,120	540	- 2.89%	949,088	17,277
13:47	18,150	510	- 2.73%	947,657	17,251
13:46	18,160	500	- 2.68%	945,667	17,215
13:45	18,170	490	- 2.63%	945,216	17,207
13:44	18,190	470	- 2.52%	943,034	17,167
13:43	18,190	470	- 2.52%	941,578	17,141
13:42	18,180	480	- 2.57%	939,970	17,111
13:41	18,190	470	- 2.52%	938,478	17,084