시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,310	350	- 1.88%	1,321,884	24,058
15:19	18,300	360	- 1.93%	1,216,155	22,122
15:18	18,240	420	- 2.25%	1,210,530	22,019
15:17	18,290	370	- 1.98%	1,206,873	21,953
15:16	18,280	380	- 2.04%	1,203,464	21,890
15:15	18,220	440	- 2.36%	1,198,296	21,796
15:14	18,200	460	- 2.47%	1,193,403	21,707
15:13	18,190	470	- 2.52%	1,192,464	21,690
15:12	18,190	470	- 2.52%	1,187,854	21,606
15:11	18,200	460	- 2.47%	1,185,281	21,559