시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,190	90	- 1.71%	5,167	27
09:29	5,190	90	- 1.71%	5,160	27
09:27	5,200	80	- 1.52%	2,338	12
09:25	5,200	80	- 1.52%	2,336	12
09:22	5,230	50	- 0.95%	2,191	11
09:16	5,230	50	- 0.95%	2,055	11
09:15	5,210	70	- 1.33%	2,033	11
09:14	5,240	40	- 0.76%	1,998	10
09:13	5,230	50	- 0.95%	973	5
09:12	5,210	70	- 1.33%	968	5