시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,170	110	- 2.08%	10,608	55
09:49	5,180	100	- 1.89%	10,606	55
09:48	5,180	100	- 1.89%	9,352	49
09:47	5,180	100	- 1.89%	9,332	49
09:45	5,190	90	- 1.71%	7,872	41
09:43	5,220	60	- 1.14%	7,863	41
09:35	5,230	50	- 0.95%	7,827	41
09:34	5,230	50	- 0.95%	6,865	36
09:33	5,200	80	- 1.52%	6,862	36
09:31	5,210	70	- 1.33%	6,219	32