시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,190	90	- 1.71%	16,315	85
10:18	5,160	120	- 2.27%	16,314	85
10:16	5,170	110	- 2.08%	13,280	69
10:15	5,190	90	- 1.71%	12,638	66
10:14	5,190	90	- 1.71%	12,498	65
10:09	5,180	100	- 1.89%	11,917	62
10:08	5,160	120	- 2.27%	11,844	61
10:01	5,190	90	- 1.71%	11,430	59
09:59	5,180	100	- 1.89%	11,428	59
09:55	5,170	110	- 2.08%	10,610	55