시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,200	80	- 1.52%	19,953	104
11:04	5,180	100	- 1.89%	19,925	103
10:57	5,210	70	- 1.33%	19,425	101
10:55	5,180	100	- 1.89%	19,423	101
10:42	5,190	90	- 1.71%	19,422	101
10:28	5,210	70	- 1.33%	19,416	101
10:27	5,210	70	- 1.33%	19,391	101
10:26	5,220	60	- 1.14%	19,272	100
10:25	5,210	70	- 1.33%	17,963	93
10:21	5,190	90	- 1.71%	17,962	93