시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,120	160	- 3.03%	24,068	125
12:05	5,170	110	- 2.08%	23,619	122
12:04	5,150	130	- 2.46%	23,119	120
12:02	5,140	140	- 2.65%	22,094	115
11:55	5,110	170	- 3.22%	21,568	112
11:54	5,140	140	- 2.65%	21,567	112
11:42	5,200	80	- 1.52%	19,965	104
11:38	5,200	80	- 1.52%	19,957	104
11:16	5,200	80	- 1.52%	19,956	104
11:08	5,200	80	- 1.52%	19,955	104