시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,150	130	- 2.46%	25,663	133
13:07	5,150	130	- 2.46%	25,653	133
13:06	5,150	130	- 2.46%	25,633	133
13:04	5,110	170	- 3.22%	25,619	133
12:56	5,150	130	- 2.46%	25,172	130
12:43	5,110	170	- 3.22%	25,171	130
12:41	5,120	160	- 3.03%	24,682	128
12:36	5,110	170	- 3.22%	24,680	128
12:31	5,120	160	- 3.03%	24,268	126
12:17	5,120	160	- 3.03%	24,127	125