시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,100	180	- 3.41%	28,483	147
13:47	5,100	180	- 3.41%	27,302	141
13:46	5,130	150	- 2.84%	26,301	136
13:38	5,110	170	- 3.22%	26,001	135
13:36	5,100	180	- 3.41%	26,000	135
13:33	5,100	180	- 3.41%	25,910	134
13:31	5,100	180	- 3.41%	25,862	134
13:30	5,110	170	- 3.22%	25,796	134
13:22	5,120	160	- 3.03%	25,694	133
13:17	5,150	130	- 2.46%	25,673	133