시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,110	170	- 3.22%	32,543	168
14:13	5,120	160	- 3.03%	32,514	168
14:12	5,100	180	- 3.41%	31,850	164
14:05	5,090	190	- 3.60%	31,773	164
14:04	5,090	190	- 3.60%	31,697	164
14:03	5,100	180	- 3.41%	31,692	164
14:01	5,090	190	- 3.60%	31,625	163
13:56	5,080	200	- 3.79%	30,564	158
13:53	5,080	200	- 3.79%	30,380	157
13:51	5,090	190	- 3.60%	28,563	148