시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	80	- 1.52%	35,729	184
15:19	5,200	80	- 1.52%	35,667	184
15:16	5,090	190	- 3.60%	34,598	178
15:15	5,130	150	- 2.84%	33,819	174
15:13	5,130	150	- 2.84%	33,617	173
15:12	5,110	170	- 3.22%	33,376	172
14:57	5,110	170	- 3.22%	32,642	168
14:55	5,120	160	- 3.03%	32,594	168
14:54	5,120	160	- 3.03%	32,584	168
14:35	5,140	140	- 2.65%	32,554	168