시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	188,000	23,000	- 10.90%	222,666	43,645
13:59	188,500	22,500	- 10.66%	221,500	43,425
13:58	188,000	23,000	- 10.90%	220,943	43,320
13:57	187,400	23,600	- 11.19%	220,149	43,171
13:56	187,700	23,300	- 11.04%	219,814	43,109
13:55	188,300	22,700	- 10.76%	219,369	43,025
13:54	188,200	22,800	- 10.81%	218,897	42,936
13:53	187,500	23,500	- 11.14%	216,959	42,572
13:52	187,400	23,600	- 11.19%	216,411	42,469
13:51	187,800	23,200	- 11.00%	216,105	42,412