시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	189,000	22,000	- 10.43%	227,537	44,563
14:09	188,700	22,300	- 10.57%	227,025	44,466
14:08	188,900	22,100	- 10.47%	226,496	44,367
14:07	189,200	21,800	- 10.33%	226,156	44,302
14:06	188,600	22,400	- 10.62%	225,314	44,143
14:05	188,700	22,300	- 10.57%	224,912	44,067
14:04	188,500	22,500	- 10.66%	224,451	43,981
14:03	188,300	22,700	- 10.76%	224,021	43,900
14:02	188,200	22,800	- 10.81%	223,595	43,819
14:01	188,200	22,800	- 10.81%	223,116	43,729