시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	190,600	20,400	- 9.67%	233,841	45,761
14:19	190,600	20,400	- 9.67%	233,324	45,663
14:18	190,100	20,900	- 9.91%	232,768	45,557
14:17	190,500	20,500	- 9.72%	231,817	45,376
14:16	190,600	20,400	- 9.67%	231,115	45,242
14:15	190,800	20,200	- 9.57%	230,587	45,142
14:14	190,400	20,600	- 9.76%	229,556	44,945
14:13	189,400	21,600	- 10.24%	228,952	44,830
14:12	189,300	21,700	- 10.28%	228,413	44,728
14:11	188,800	22,200	- 10.52%	227,987	44,648