시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	193,000	18,000	- 8.53%	240,424	47,025
14:29	192,400	18,600	- 8.82%	240,030	46,949
14:28	192,700	18,300	- 8.67%	239,179	46,785
14:27	192,900	18,100	- 8.58%	237,943	46,547
14:26	192,400	18,600	- 8.82%	236,975	46,360
14:25	191,800	19,200	- 9.10%	236,294	46,229
14:24	190,300	20,700	- 9.81%	235,519	46,081
14:23	190,300	20,700	- 9.81%	235,167	46,014
14:22	190,700	20,300	- 9.62%	234,797	45,944
14:21	190,600	20,400	- 9.67%	234,361	45,861