시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	192,400	18,600	- 8.82%	247,703	48,424
14:39	192,100	18,900	- 8.96%	246,817	48,253
14:38	191,900	19,100	- 9.05%	246,299	48,154
14:37	192,000	19,000	- 9.01%	245,594	48,019
14:36	191,700	19,300	- 9.15%	245,049	47,914
14:35	191,500	19,500	- 9.24%	244,383	47,787
14:34	192,000	19,000	- 9.01%	243,604	47,637
14:33	192,300	18,700	- 8.86%	242,911	47,504
14:32	192,500	18,500	- 8.77%	242,030	47,335
14:31	192,500	18,500	- 8.77%	240,885	47,114