시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	192,500	18,500	- 8.77%	255,113	49,847
14:49	191,800	19,200	- 9.10%	254,550	49,739
14:48	192,000	19,000	- 9.01%	253,945	49,623
14:47	192,000	19,000	- 9.01%	253,348	49,509
14:46	191,800	19,200	- 9.10%	252,734	49,391
14:45	192,300	18,700	- 8.86%	251,267	49,109
14:44	192,100	18,900	- 8.96%	250,833	49,026
14:43	192,400	18,600	- 8.82%	250,201	48,904
14:42	192,700	18,300	- 8.67%	248,834	48,641
14:41	192,700	18,300	- 8.67%	248,225	48,524