시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	199,700	11,300	- 5.36%	19,219	3,889
09:10	200,500	10,500	- 4.98%	18,152	3,675
09:09	201,000	10,000	- 4.74%	17,452	3,535
09:08	201,000	10,000	- 4.74%	15,013	3,046
09:07	201,000	10,000	- 4.74%	14,175	2,878
09:06	201,000	10,000	- 4.74%	12,524	2,546
09:05	200,500	10,500	- 4.98%	10,238	2,088
09:04	202,500	8,500	- 4.03%	7,965	1,632
09:03	203,500	7,500	- 3.56%	7,118	1,461
09:02	205,500	5,500	- 2.61%	6,156	1,264