시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	200,000	11,000	- 5.21%	33,244	6,691
09:20	198,900	12,100	- 5.74%	29,986	6,040
09:19	199,200	11,800	- 5.59%	27,752	5,594
09:18	199,200	11,800	- 5.59%	26,756	5,396
09:17	200,000	11,000	- 5.21%	26,067	5,258
09:16	199,200	11,800	- 5.59%	24,882	5,022
09:15	200,000	11,000	- 5.21%	23,448	4,735
09:14	200,000	11,000	- 5.21%	22,392	4,524
09:13	201,000	10,000	- 4.74%	21,960	4,438
09:12	200,000	11,000	- 5.21%	20,504	4,145