시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	200,000	11,000	- 5.21%	40,113	8,066
09:30	199,800	11,200	- 5.31%	39,454	7,934
09:29	201,000	10,000	- 4.74%	38,637	7,770
09:28	200,500	10,500	- 4.98%	37,793	7,601
09:27	200,500	10,500	- 4.98%	37,111	7,465
09:26	199,800	11,200	- 5.31%	36,581	7,359
09:25	200,000	11,000	- 5.21%	36,003	7,243
09:24	199,900	11,100	- 5.26%	35,067	7,056
09:23	201,500	9,500	- 4.50%	34,423	6,927
09:22	201,500	9,500	- 4.50%	34,109	6,864