시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	198,900	12,100	- 5.74%	51,911	10,419
09:40	200,500	10,500	- 4.98%	49,907	10,020
09:39	200,000	11,000	- 5.21%	49,399	9,918
09:38	199,100	11,900	- 5.64%	48,366	9,712
09:37	199,500	11,500	- 5.45%	47,285	9,496
09:36	201,000	10,000	- 4.74%	46,425	9,325
09:35	199,500	11,500	- 5.45%	45,398	9,119
09:34	199,100	11,900	- 5.64%	43,676	8,776
09:33	199,400	11,600	- 5.50%	43,179	8,677
09:32	198,900	12,100	- 5.74%	41,895	8,421