시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	198,400	12,600	- 5.97%	61,947	12,413
09:50	198,000	13,000	- 6.16%	60,819	12,189
09:49	198,400	12,600	- 5.97%	58,140	11,657
09:48	198,500	12,500	- 5.92%	56,668	11,365
09:47	198,800	12,200	- 5.78%	55,984	11,229
09:46	198,800	12,200	- 5.78%	55,125	11,059
09:45	198,600	12,400	- 5.88%	54,479	10,930
09:44	198,900	12,100	- 5.74%	53,760	10,787
09:43	199,000	12,000	- 5.69%	53,478	10,731
09:42	199,300	11,700	- 5.55%	53,005	10,637