시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	200,000	11,000	- 5.21%	73,186	14,644
10:00	199,700	11,300	- 5.36%	71,840	14,374
09:59	197,800	13,200	- 6.26%	70,511	14,110
09:58	197,500	13,500	- 6.40%	69,305	13,871
09:57	198,000	13,000	- 6.16%	67,311	13,477
09:56	198,200	12,800	- 6.07%	66,561	13,328
09:55	198,300	12,700	- 6.02%	66,037	13,224
09:54	198,400	12,600	- 5.97%	65,153	13,049
09:53	198,200	12,800	- 6.07%	64,260	12,871
09:52	198,400	12,600	- 5.97%	62,768	12,576