시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	191,800	19,200	- 9.10%	268,550	52,424
14:59	191,300	19,700	- 9.34%	266,530	52,037
14:58	191,400	19,600	- 9.29%	264,941	51,733
14:57	191,900	19,100	- 9.05%	263,402	51,439
14:56	191,800	19,200	- 9.10%	261,633	51,099
14:55	191,700	19,300	- 9.15%	259,610	50,711
14:54	192,000	19,000	- 9.01%	258,405	50,480
14:53	191,900	19,100	- 9.05%	256,805	50,173
14:52	192,200	18,800	- 8.91%	256,196	50,056
14:51	192,500	18,500	- 8.77%	255,617	49,944