시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	199,600	11,400	- 5.40%	81,419	16,289
10:10	200,000	11,000	- 5.21%	80,957	16,196
10:09	199,400	11,600	- 5.50%	79,983	16,001
10:08	200,000	11,000	- 5.21%	78,877	15,781
10:07	199,400	11,600	- 5.50%	77,807	15,567
10:06	199,300	11,700	- 5.55%	77,102	15,427
10:05	199,200	11,800	- 5.59%	76,349	15,277
10:04	200,000	11,000	- 5.21%	75,093	15,026
10:03	201,000	10,000	- 4.74%	74,625	14,932
10:02	201,000	10,000	- 4.74%	74,301	14,867