시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	202,000	9,000	- 4.27%	89,301	17,879
10:20	203,500	7,500	- 3.56%	88,932	17,804
10:19	202,500	8,500	- 4.03%	87,241	17,460
10:18	201,000	10,000	- 4.74%	85,330	17,074
10:17	201,000	10,000	- 4.74%	84,799	16,967
10:16	201,500	9,500	- 4.50%	84,360	16,879
10:15	201,500	9,500	- 4.50%	83,682	16,743
10:14	201,500	9,500	- 4.50%	83,414	16,689
10:13	199,900	11,100	- 5.26%	82,456	16,496
10:12	199,900	11,100	- 5.26%	82,025	16,410