시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	202,500	8,500	- 4.03%	93,664	18,760
10:30	201,000	10,000	- 4.74%	93,091	18,644
10:29	202,000	9,000	- 4.27%	92,618	18,549
10:28	202,000	9,000	- 4.27%	92,118	18,448
10:27	202,500	8,500	- 4.03%	91,624	18,349
10:26	202,500	8,500	- 4.03%	91,410	18,305
10:25	202,000	9,000	- 4.27%	90,836	18,189
10:24	202,500	8,500	- 4.03%	90,590	18,140
10:23	203,000	8,000	- 3.79%	90,016	18,023
10:22	202,500	8,500	- 4.03%	89,786	17,977