시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	200,500	10,500	- 4.98%	99,363	19,901
10:40	200,500	10,500	- 4.98%	99,000	19,829
10:39	200,000	11,000	- 5.21%	98,783	19,785
10:38	200,000	11,000	- 5.21%	98,344	19,697
10:37	200,000	11,000	- 5.21%	98,098	19,648
10:36	200,500	10,500	- 4.98%	97,909	19,610
10:35	200,500	10,500	- 4.98%	96,972	19,423
10:34	200,500	10,500	- 4.98%	96,508	19,330
10:33	200,000	11,000	- 5.21%	95,481	19,124
10:32	200,500	10,500	- 4.98%	94,073	18,842