시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	200,000	11,000	- 5.21%	107,093	21,449
10:50	200,000	11,000	- 5.21%	106,686	21,368
10:49	201,000	10,000	- 4.74%	106,003	21,231
10:48	202,000	9,000	- 4.27%	104,847	20,999
10:47	201,000	10,000	- 4.74%	103,848	20,798
10:46	200,000	11,000	- 5.21%	103,398	20,708
10:45	200,500	10,500	- 4.98%	103,255	20,679
10:44	199,500	11,500	- 5.45%	102,474	20,523
10:43	200,000	11,000	- 5.21%	101,760	20,380
10:42	199,900	11,100	- 5.26%	100,572	20,143