시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	196,300	14,700	- 6.97%	126,481	25,290
11:20	196,300	14,700	- 6.97%	126,120	25,219
11:19	196,100	14,900	- 7.06%	125,189	25,037
11:18	196,400	14,600	- 6.92%	124,422	24,886
11:17	196,500	14,500	- 6.87%	123,173	24,641
11:16	197,600	13,400	- 6.35%	121,786	24,368
11:15	197,400	13,600	- 6.45%	121,055	24,223
11:14	197,500	13,500	- 6.40%	120,698	24,153
11:13	197,400	13,600	- 6.45%	120,435	24,101
11:12	197,800	13,200	- 6.26%	120,140	24,043