시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	195,500	15,500	- 7.35%	133,848	26,730
11:30	195,700	15,300	- 7.25%	133,281	26,619
11:29	195,700	15,300	- 7.25%	132,825	26,530
11:28	196,100	14,900	- 7.06%	132,490	26,464
11:27	195,300	15,700	- 7.44%	131,494	26,270
11:26	195,100	15,900	- 7.54%	130,032	25,984
11:25	195,200	15,800	- 7.49%	129,327	25,847
11:24	195,300	15,700	- 7.44%	128,106	25,608
11:23	195,600	15,400	- 7.30%	127,531	25,496
11:22	195,900	15,100	- 7.16%	127,293	25,449