시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	192,000	19,000	- 9.01%	277,799	54,198
15:09	192,000	19,000	- 9.01%	276,357	53,921
15:08	192,100	18,900	- 8.96%	274,928	53,647
15:07	192,000	19,000	- 9.01%	274,429	53,551
15:06	191,600	19,400	- 9.19%	273,919	53,453
15:05	191,800	19,200	- 9.10%	273,207	53,317
15:04	192,000	19,000	- 9.01%	272,701	53,219
15:03	191,600	19,400	- 9.19%	271,990	53,083
15:02	191,600	19,400	- 9.19%	270,890	52,872
15:01	191,200	19,800	- 9.38%	269,415	52,590