시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	192,500	18,500	- 8.77%	148,626	29,597
11:50	193,500	17,500	- 8.29%	148,119	29,499
11:49	192,700	18,300	- 8.67%	146,833	29,251
11:48	193,100	17,900	- 8.48%	146,064	29,103
11:47	193,200	17,800	- 8.44%	145,122	28,921
11:46	193,500	17,500	- 8.29%	144,531	28,807
11:45	193,800	17,200	- 8.15%	144,159	28,735
11:44	193,900	17,100	- 8.10%	143,134	28,536
11:43	193,800	17,200	- 8.15%	142,673	28,447
11:42	194,300	16,700	- 7.92%	142,259	28,366