시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	189,100	21,900	- 10.38%	166,647	33,040
12:10	190,800	20,200	- 9.57%	161,558	32,072
12:09	190,700	20,300	- 9.62%	161,208	32,006
12:08	191,000	20,000	- 9.48%	160,669	31,903
12:07	190,800	20,200	- 9.57%	159,869	31,750
12:06	191,000	20,000	- 9.48%	159,547	31,688
12:05	191,400	19,600	- 9.29%	158,932	31,571
12:04	191,300	19,700	- 9.34%	158,347	31,459
12:03	191,200	19,800	- 9.38%	157,359	31,270
12:02	191,000	20,000	- 9.48%	156,609	31,127