시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	188,700	22,300	- 10.57%	178,413	35,262
12:49	188,000	23,000	- 10.90%	177,392	35,069
12:48	188,400	22,600	- 10.71%	176,663	34,932
12:47	188,400	22,600	- 10.71%	175,857	34,780
12:46	189,300	21,700	- 10.28%	175,343	34,683
12:45	188,400	22,600	- 10.71%	174,492	34,523
12:44	188,900	22,100	- 10.47%	173,561	34,347
12:43	187,900	23,100	- 10.95%	172,407	34,129
12:42	188,200	22,800	- 10.81%	170,644	33,797
12:41	188,500	22,500	- 10.66%	169,169	33,520