| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 190,200 | 20,800 | - 9.86% | 201,937 | 39,747 |
| 13:29 | 189,900 | 21,100 | - 10.00% | 201,543 | 39,672 |
| 13:28 | 189,900 | 21,100 | - 10.00% | 201,110 | 39,590 |
| 13:27 | 189,600 | 21,400 | - 10.14% | 199,967 | 39,372 |
| 13:26 | 189,700 | 21,300 | - 10.10% | 199,347 | 39,255 |
| 13:25 | 189,800 | 21,200 | - 10.05% | 198,361 | 39,068 |
| 13:24 | 190,000 | 21,000 | - 9.95% | 198,005 | 39,000 |
| 13:23 | 190,500 | 20,500 | - 9.72% | 197,272 | 38,861 |
| 13:22 | 190,600 | 20,400 | - 9.67% | 196,639 | 38,740 |
| 13:21 | 190,800 | 20,200 | - 9.57% | 195,534 | 38,529 |