시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	187,800	23,200	- 11.00%	215,588	42,315
13:49	187,200	23,800	- 11.28%	213,976	42,012
13:48	187,300	23,700	- 11.23%	213,306	41,887
13:47	187,500	23,500	- 11.14%	212,697	41,772
13:46	187,600	23,400	- 11.09%	210,932	41,442
13:45	187,800	23,200	- 11.00%	210,561	41,372
13:44	188,400	22,600	- 10.71%	210,125	41,290
13:43	187,800	23,200	- 11.00%	209,786	41,226
13:42	188,100	22,900	- 10.85%	209,218	41,120
13:41	188,400	22,600	- 10.71%	208,664	41,015