시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	194,000	17,000	- 8.06%	288,317	56,235
15:19	193,500	17,500	- 8.29%	284,169	55,431
15:18	194,700	16,300	- 7.73%	283,845	55,368
15:17	195,200	15,800	- 7.49%	282,935	55,191
15:16	194,400	16,600	- 7.87%	281,755	54,961
15:15	194,400	16,600	- 7.87%	280,903	54,796
15:14	192,400	18,600	- 8.82%	279,579	54,540
15:13	192,500	18,500	- 8.77%	279,292	54,484
15:12	192,100	18,900	- 8.96%	278,808	54,391
15:11	192,200	18,800	- 8.91%	278,329	54,299