시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,511	21	- 1.37%	10,270	16
09:17	1,514	18	- 1.18%	9,223	14
09:16	1,506	26	- 1.70%	8,108	12
09:14	1,505	27	- 1.76%	7,605	11
09:13	1,505	27	- 1.76%	7,425	11
09:12	1,504	28	- 1.83%	7,392	11
09:11	1,504	28	- 1.83%	7,376	11
09:10	1,514	18	- 1.18%	3,377	5
09:09	1,519	13	- 0.85%	1,965	3
09:08	1,510	22	- 1.44%	516	1