시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,502	30	- 1.96%	23,617	36
09:40	1,502	30	- 1.96%	23,609	36
09:37	1,500	32	- 2.09%	23,601	36
09:36	1,505	27	- 1.76%	23,531	35
09:35	1,502	30	- 1.96%	23,384	35
09:28	1,501	31	- 2.02%	23,308	35
09:27	1,500	32	- 2.09%	23,117	35
09:21	1,503	29	- 1.89%	19,399	29
09:20	1,503	29	- 1.89%	18,369	28
09:19	1,503	29	- 1.89%	17,805	27