시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,500	32	- 2.09%	26,664	40
10:25	1,500	32	- 2.09%	26,649	40
10:10	1,501	31	- 2.02%	25,649	39
10:06	1,501	31	- 2.02%	25,644	39
10:00	1,502	30	- 1.96%	25,643	39
09:59	1,502	30	- 1.96%	25,642	39
09:51	1,500	32	- 2.09%	25,641	39
09:50	1,500	32	- 2.09%	25,640	39
09:45	1,502	30	- 1.96%	23,627	36
09:44	1,502	30	- 1.96%	23,626	36