시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,501	31	- 2.02%	27,620	42
11:06	1,500	32	- 2.09%	27,440	41
11:05	1,500	32	- 2.09%	27,420	41
11:04	1,500	32	- 2.09%	27,410	41
11:02	1,500	32	- 2.09%	26,910	41
10:57	1,500	32	- 2.09%	26,900	40
10:55	1,501	31	- 2.02%	26,852	40
10:53	1,501	31	- 2.02%	26,851	40
10:42	1,501	31	- 2.02%	26,850	40
10:33	1,500	32	- 2.09%	26,849	40