시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,502	30	- 1.96%	29,485	44
11:49	1,500	32	- 2.09%	29,484	44
11:47	1,502	30	- 1.96%	28,488	43
11:42	1,502	30	- 1.96%	28,450	43
11:39	1,501	31	- 2.02%	28,245	43
11:38	1,501	31	- 2.02%	28,045	42
11:37	1,500	32	- 2.09%	28,042	42
11:32	1,501	31	- 2.02%	27,942	42
11:31	1,501	31	- 2.02%	27,941	42
11:18	1,501	31	- 2.02%	27,940	42