시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,501	31	- 2.02%	39,075	59
12:47	1,501	31	- 2.02%	39,074	59
12:46	1,503	29	- 1.89%	39,057	59
12:40	1,499	33	- 2.15%	38,526	58
12:08	1,498	34	- 2.22%	38,442	58
12:07	1,500	32	- 2.09%	37,941	57
12:06	1,494	38	- 2.48%	37,119	56
12:05	1,501	31	- 2.02%	37,081	56
12:04	1,491	41	- 2.68%	36,081	54
12:03	1,500	32	- 2.09%	30,528	46