시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,500	32	- 2.09%	40,885	61
13:19	1,500	32	- 2.09%	40,884	61
13:18	1,498	34	- 2.22%	40,883	61
13:17	1,497	35	- 2.29%	40,882	61
13:16	1,496	36	- 2.35%	40,800	61
13:11	1,496	36	- 2.35%	40,600	61
13:09	1,498	34	- 2.22%	40,597	61
13:07	1,498	34	- 2.22%	40,488	61
13:03	1,500	32	- 2.09%	40,377	61
12:56	1,502	30	- 1.96%	39,077	59