시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,496	36	- 2.35%	45,216	68
14:44	1,495	37	- 2.42%	44,482	67
14:31	1,495	37	- 2.42%	44,456	67
13:45	1,493	39	- 2.55%	44,434	67
13:41	1,493	39	- 2.55%	44,389	67
13:40	1,492	40	- 2.61%	44,370	67
13:39	1,494	38	- 2.48%	44,365	67
13:27	1,496	36	- 2.35%	42,730	64
13:26	1,498	34	- 2.22%	42,224	63
13:22	1,500	32	- 2.09%	40,886	61